黄金derived | -0.06% | -0.08% | -3.43% | -3.77% | +9.67% | +2.69% | +131.34% |
白银derived | 0.00% | -0.28% | -4.57% | -4.62% | +14.66% | -6.16% | +168.33% |
铜derived | +0.04% | -0.30% | -1.13% | -0.62% | +1.25% | +15.21% | +71.86% |
铂derived | +0.01% | +0.03% | -1.10% | -3.28% | +10.54% | -10.31% | +86.86% |
伦敦布伦特原油derived | -0.01% | 0.00% | -0.27% | -4.74% | -2.04% | +45.08% | +1.63% |
WTI原油derived | +0.06% | +0.06% | -0.11% | -4.16% | -1.45% | +45.32% | +0.58% |
天然气derived | -0.07% | +0.07% | -1.13% | +2.45% | +4.84% | -21.87% | -8.48% |
燃料油derived | -0.05% | -0.02% | +1.51% | -3.37% | +6.05% | +104.81% | +39.51% |
美国C型咖啡derived | -0.16% | -0.22% | +0.95% | -3.11% | -0.65% | -10.37% | +104.72% |
玉米derived | -0.09% | +0.05% | +0.52% | +5.46% | +15.57% | +21.81% | +16.32% |
美国小麦derived | +0.03% | +0.35% | +2.99% | +12.05% | +22.57% | +54.54% | +36.74% |
| +1.54% | +1.36% | -1.89% | -6.74% | +11.44% | +20.33% | -28.08% | |
美国二号棉花derived | +0.08% | +0.11% | -1.03% | +3.52% | +11.82% | +42.31% | +3.81% |
美国可可derived | +0.12% | +0.03% | +7.50% | +9.98% | +22.96% | +9.41% | +82.41% |
最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
406.36 | 406.36 | 406.36 | +1.19 | +0.29% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,439.25 | 1,445.45 | 1,435.17 | +1.14 | +0.08% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |